This website was built by using the latest techniques and technologies. Unfortunately, your current browser version doesn't support those technologies.

Please upgrade your browser in order to display the website correctly and gain full functionality.

OK, understood
Your bookmarks

Personalise. This is where your personal bookmarks are stored. To add bookmarks, please click the star on the bottom right corner of content tiles or at the bottom of every content page.

Page titleSectionAdded atselect
You haven’t added any bookmarks yet.
..

Share Buyback

In this section you will find details on our current and past share buyback programs.

2018

SHARE BUYBACk 2018

On March 13, 2018, adidas AG announced the launch of a multi-year share buyback program of up to € 3.0 billion in total until May 11, 2021. The program will be executed by buying back shares via the stock exchange under the authorization granted by the Annual General Meeting on May 12, 2016. The vast majority of the share buyback program will be financed through the company’s net cash position as well as the expected strong operating cash flow generation in the years ahead. At the same time, adidas AG intends to make use of available attractive conditions for debt financing on the capital markets in order to finance the share buyback program. While the company may use the repurchased shares for all purposes in accordance with the authorization granted on May 12, 2016 except for allocating shares to Executive Board members as a compensation component, adidas intends to cancel the vast majority of the repurchased shares.

1ST TRANCHE

On March 21, 2018, adidas AG announced the commencement of the first tranche of the share buyback program with an aggregate acquisition cost of up to € 1 billion (excluding incidental purchasing costs). Starting March 22, 2018, shares shall be repurchased exclusively via the stock exchange in electronic trading through the Frankfurt Stock Exchange (Xetra) over a period of time not to extend beyond December 31, 2018.

 

 

Transactions in a detailed form and in an aggregated form:

DateNumber of Shares

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailed form

22.03.201827,126197.67735,362,195.36Download
23.03.201827,050

195.7988

5,296,356.94Download
26.03.201823,282195.38774,549,016.71Download
27.03.201827,014194.75385,261,097.26Download
28.03.201832,042191.94106,150,172.75Download
29.03.201825,374195.12804,951,179.04Download
03.04.201825,839196.05155,065,774.50Download
04.04.201825,787195.39205,038,574.05Download
05.04.201823,932203.15494,861,903.00Download
06.04.201824,250203.84254,943,179.90Download
09.04.201824,637203.19225,006,046.40Download
10.04.201824,034204.39904,912,524.89Download
11.04.201823,795205.58794,891,963.20Download
12.04.201823,315207.83074,845,572.61Download
13.04.201822,710210.72954,785,667.31Download
16.04.201822,806210.70084,805,243.11Download
17.04.201822,428212.45924,765,035.99Download
18.04.201822,053214.33184,726,659.80Download
19.04.201823,270212.09264,935,359.80Download
20.04.201823,261211.05134,909,264.10Download
23.04.201823,231211.61324,915,986.50Download
24.04.201819,689206.02824,056,488.60Download
25.04.201826,918202.88935,461,374.20Download
26.04.201826,862202.42425,437,518.11Download
27.04.201825,045205.17435,138,590.79Download
30.04.201825,315204.47845,176,370.90Download
16.05.201862,030193.275311,988,867.48Download
17.05.201828,643194.63875,575,036.46Download
18.05.201843,798195.55808,565,047.44Download
22.05.201859,050194.853511,506,097.76Download
23.05.201874,329192.917914,339,392.14Download
24.05.201864,252195.132312,537,642.08Download
25.05.201863,370195.216012,370,838.43Download
28.05.201851,642195.604210,101,392.41Download
29.05.201864,178193.385012,411,064.39Download
30.05.201848,722195.38939,519,756.11Download
31.05.201857,840194.916811,273,989.10Download
01.06.201858,371194.620911,360,215.56Download
04.06.201850,740194.41399,864,562.61Download
05.06.201830,514197.31146,020,761.49Download
06.06.201819,543200.23073,913,108.30Download
07.06.201826,887198.84235,346,272.14Download
08.06.201826,175198.17305,187,177.25Download
11.06.201825,582198.66955,082,363.40Download
12.06.201833,792197.43496,671,719.57Download
13.06.201841,565195.07128,108,133.18Download
14.06.201826,141197.51715,163,295.66Download
15.06.201817,557201.20313,532,522.84Download
TOTAL1,615,786198.4721320,688,389.62 

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2017

3RD TRANCHE

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

Weekly announcement pursuant to EU regulation

Transactions in a detailed form and in an aggregated form 

JANUARY 2017

DateNumber of Shares

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

02.01.201720,900151.26063,161,347.25Download
03.01.201721,002

149.7938

3,145,970,20Download
04.01.201721,439147.38593,159,807.15Download
05.01.201721,900144.84343,172,070.80Download
06.01.201721,836144.45923,154,410.95Download
09.01.201721,900144.68943,168,698.55Download
10.01.201721,850144.97893,167,790.05Download
11.01.201721,712145.42003,157,358.10Download
12.01.201721,662145.77503,157,777.35Download
13.01.201721,527146.69113,157,819.50Download
16.01.201721,357148.34123,168,121.95Download
17.01.201721,560146.88793,166,904.15Download
18.01.201721,142149.51013,160,942.05Download
19.01.201720,900151.84693,173,600.95Download
20.01.201720,785152.05173,160,393.75Download
23.01.201720,765152.55593,167,823.20Download
24.01.201720,590153.85043,167,780.35Download
25.01.201720,547154.14253,167,165.00Download
26.01.201721,500155.15793,335,895.35Download
27.01.201722,159154.45483,422,563.20Download
30.01.201722,757151.60003,449,961.45Download
31.01.201723,176149.44843,463,616.35Download
TOTAL472,966149.324870,607,817.65 

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2016

3rd TRANCHE

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

Weekly announcement pursuant to EU regulation

Transactions in a detailed form and in an aggregated form 

November 2016

DateNumber of Shares 

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

08.11.201672,579136.74999,925,173.05Download
09.11.201699,950135.612313,554,447.00Download
10.11.2016148,800133.138119,810,950.65Download
11.11.2016128,195133.650217,133,281.65Download
14.11.2016101,131134.956913,648,330.20Download
15.11.201685,506136.714111,689,878.70Download
16.11.201673,551137.658410,124,914.45Download
17.11.201672,653137.878510,017,285.95Download
18.11.201630,201139.36214,208,875.00Download
21.11.201635,800139.11684,980,380.95Download
22.11.201636,130139.16225,027,929.20Download
23.11.201640,680138.88515,649,844.05Download
24.11.201640,686138.94185,652,987.95Download
25.11.201645,059138.57866,244,212.55Download
28.11.201641,993138.87025,831,574.50Download
29.11.201644,829138.55176,211,134.25Download
30.11.201645,360138.60006,286,896.95Download
Total1,143,103136.4690155,998,096.83 

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

December 2016

DateNumber of Shares 

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

01.12.201643,900138.71446,089,562.55Download
02.12.201648,709138.26856,734,922.15Download
05.12.201623,038141.12503,251,237.30Download
06.12.201623,600140.90673,325,397.80Download
07.12.201623,750140.95233,347,616.30Download
08.12.201622,600143.93693,252,974.05Download
09.12.201622,409144.46363,237,285.30Download
12.12.201622,500144.49033,251,032.40Download
13.12.201622,400145.39633,256,876.55Download
14.12.201622,770143.14333,259,372.70Download
15.12.201622,900142.56043,264,632.70Download
16.12.201622,500144.41633,249,366.65Download
19.12.201622,500144.43133,249,704.65Download
20.12.201622,350145.61933,254,591.20Download
21.12.201622,200145.93003,239,646.05Download
22.12.201622,396144.65153,239,615.50Download
23.12.201622,067144.70733,193,256.70Download
27.12.201622,141145.10283,212,720.65Download
28.12.201613,956146.36202,042,628.35Download
29.12.201622,245147.61273,283,644.45Download
30.12.201621,200148.95553,157,857.25Download
Total512,131143.892773,393,941.25 

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2015

2nd Tranche

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

During the second tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from March 6, 2015 up to and including June 15, 2015 amounted to 4,129,627 shares. This corresponds to a notional amount of € 4,129,627 in the nominal capital and consequently 1.97% of the company’s nominal capital. The average purchase price per share was € 72.65. A total price of € 299,999,992 was paid to buy back the shares.

March

Week March 06 - March 11, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
06-March-1577,00072.705,597,584
09-March-1591,82971.646,578,584
10-March-1593,31671.036,628,385
11-March-1584,19671.286,001,786
Total346,34171.6224,806,338

Week March 18 - March 20, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
18-March-1585,86071.086,103,066
19-March-1587,00770.926,170,232
20-March-1588,83670.726,282,642
Total261,70370.9018,555,940

Week March 23 - March 27, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
23-March-15111,60069.007,699,898
24-March-1587,28570.366,140,980
25-March-1582,01770.595,789,564
26-March-1596,90069.766,759,822
27-March-1551,63673.533,796,785
Total429,43870.2930,187,048

Week March 30 - April 02, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
30-March-1551,82573.643,816,155
31-March-1551,42873.813,795,644
01-Apr-1553,92073.653,970,971
02-Apr-1550,05574,193,713,430
Total207,22873,8115,296,199

April

Week April 07 - April 10, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
07-April-1549,46774.533,686,939
08-April-1549,31974.753,686,802
09-Apr-1548,79175.573,686,985
10-Apr-1548,03176.763,686,946
Total195,60875.3914,747,672

Week April 13 - April 17, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
13-April-1547,98776.833,686,942
14-April-1548,38076.213,687,001
15-April-1548,52575.963,686,022
16-April-1548,14976.573,686,889
17-April-1559,63074.514,443,097
Total252,67175.9519,189,951

Week April 20 - April 24, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
20-Apr-1563,55174.264,719,602
21-Apr-1548,20575.703,648,887
22-Apr-1560,25474.714,501,516
23-Apr-1577,90373.475,723,853
24-Apr-1567,66374.245,023,633
Total317,57674.3723,617,491

Week April 27 - April 29, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
27-Apr-1554,08675.304,072,486
28-Apr-1546,34876.303,536,380
29-Apr-1562,30474.904,666,788
Total162,73875.4312,275,654

May

Week May 11 - May 15, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
11-May-1564,54873.854,766,573
12-May-1586,46073.446,349,242
13-May-1566,00074.004,884,139
14-May-1535,00073.672,578,370
15-May-1564,00074.684,779,533
Total316,00873.9223,357,856

Week May 18 - May 22, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
18-May-1561,61274.934,616,439
19-May-1544,19876.173,366,367
20-May-1545,85476.093,488,916
21-May-1550,37875.803,818,486
22-May-1560,64875.224,562,222
Total262,69075.5719,852,430

Week May 26 - May 29, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
26-May-1575,11874.245,576,400
27-May-1581,33673.725,996,066
28-May-1587,83072.826,395,517
29-May-1590,62472.046,528,571
Total334,90873.1424,496,553

June

Week June 01 - June 05, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
01-Jun-1566,75171.564,776,675
02-Jun-1594,21671.086,696,478
03-Jun-1581,46572.135,875,842
04-Jun-1593,05271.226,627,424
05-Jun-15101,28370.417,130,860
Total436,76771.2231,107,279

Week June 08 - June 12, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
08-Jun-15113,95869.857,960,297
09-Jun-15106,84669.337,407,110
10-Jun-1590,23370.226,336,026
11-Jun-1584,28072.006,067,966
12-Jun-15119,23270.528,407,990
Total514,54970.3136,179,389

Week June 15, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
15-Jun-1591,40269.266,330,192
Total91,40269.266,330,192

Note: This section will be updated on a weekly basis.

2014

1st Tranche

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

During the first tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 7, 2014 up to and including December 12, 2014 amounted to 4,889,142 shares. This corresponds to a notional amount of € 4,889,142 in the nominal capital and consequently 2.34% of the company’s nominal capital. The average purchase price per share was € 61.36. A total price of € 299,999,987 was paid to buy back the shares.

November

Week Nov 7 - Nov 14, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
07-Nov-1476,04559.864,552,145
10-Nov-14 52,99159.653,160,945
11-Nov-14145,23359.968,708,752
12-Nov-14147,39859.90 8,828,536
13-Nov-14102,52961.20 6,274,918
14-Nov-14235,10662.4214,676,022
Total759,30260.85 46,201,318

Week Nov 17 - Nov 21, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
17-Nov-14129,77562.738,141,123
18-Nov-14 124,22563.097,836,771
19-Nov-14102,68663.626,533,232
20-Nov-14-n/a-
21-Nov-1496,30065.22 6,280,513
Total452,98663.56 28,791,640

Week Nov 24 - Nov 28, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
24-Nov-14100,30065.436,562,318
25-Nov-14 202,43764.8313,124,922
26-Nov-14126,12364.538,138,364
27-Nov-14100,88564.576,514,104
28-Nov-14139,80364.44 9,009,353
Total669,54864.74 43,349,061

DECEMBER

Week Dec 1 - Dec 5, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
01-Dec-14204,38163.9113,061,581
02-Dec-14304,88363.0719,230,404
03-Dec-14380,13161.1323,236,952
04-Dec-14392,43560.9123,904,786
05-Dec-14350,27260.3521,139,791
Total1,632,10261.62100,573,513

Week Dec 8 - Dec 12, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
08-Dec-14281,53060.2716,967,363
09-Dec-14386,38159.5122,995,427
10-Dec-14367,93358.5121,526,656
11-Dec-1475,52058.204,394,977
12-Dec-14263,84057.6115,200,033
Total1,375,20458.9681,084,456