This website was built by using the latest techniques and technologies. Unfortunately, your current browser version doesn't support those technologies.

Please upgrade your browser in order to display the website correctly and gain full functionality.

OK, understood
Your bookmarks

Personalise. This is where your personal bookmarks are stored. To add bookmarks, please click the star on the bottom right corner of content tiles or at the bottom of every content page.

Page titleSectionAdded atselect
You haven’t added any bookmarks yet.

Navigation

..

No result for"" found.

    1. Home
    2. Investors
    3. Share
    4. Share Buyback
    Bookmark added.
    Add to bookmarks.

    Share Buyback

    In this section you will find details on our current and past share buyback programs.

    2018

    SHARE BUYBACk 2018

    On March 13, 2018, adidas AG announced the launch of a multi-year share buyback program of up to € 3.0 billion in total until May 11, 2021. The program will be executed by buying back shares via the stock exchange under the authorization granted by the Annual General Meeting on May 12, 2016. The vast majority of the share buyback program will be financed through the company’s net cash position as well as the expected strong operating cash flow generation in the years ahead. At the same time, adidas AG intends to make use of available attractive conditions for debt financing on the capital markets in order to finance the share buyback program. While the company may use the repurchased shares for all purposes in accordance with the authorization granted on May 12, 2016 except for allocating shares to Executive Board members as a compensation component, adidas intends to cancel the vast majority of the repurchased shares.

    1ST TRANCHE

    On March 21, 2018, adidas AG announced the commencement of the first tranche of the share buyback program with an aggregate acquisition cost of up to € 1 billion (excluding incidental purchasing costs). Starting March 22, 2018, shares shall be repurchased exclusively via the stock exchange in electronic trading through the Frankfurt Stock Exchange (Xetra) over a period of time not to extend beyond December 31, 2018.

     

    Disclosure Pursuant to Article 2 Sec. 1 of Commission Delegated Regulation (EU) No 2016/1052 supplementing Regulation (EU) No 596/2014 (MAR)

    1st Tranche of Share Buyback Program to commence on March 22, 2018.

    Download · pdf · 186.8 KB

    Weekly Announcements pursuant to EU Regulation

    You can find the weekly announcements on the DGAP website.

    Link

     

    Transactions in a detailed form and in an aggregated form:

    DateNumber of Shares

    Average Purchase Price

    in EUR1)

    Purchased Volume

    in EUR

    Transactions

    in detailed form

    22.03.201827,126197.67735,362,195.36Download
    23.03.201827,050

    195.7988

    		5,296,356.94Download
    26.03.201823,282195.38774,549,016.71Download
    27.03.201827,014194.75385,261,097.26Download
    28.03.201832,042191.94106,150,172.75Download
    29.03.201825,374195.12804,951,179.04Download
    03.04.201825,839196.05155,065,774.50Download
    04.04.201825,787195.39205,038,574.05Download
    05.04.201823,932203.15494,861,903.00Download
    06.04.201824,250203.84254,943,179.90Download
    09.04.201824,637203.19225,006,046.40Download
    10.04.201824,034204.39904,912,524.89Download
    11.04.201823,795205.58794,891,963.20Download
    12.04.201823,315207.83074,845,572.61Download
    13.04.201822,710210.72954,785,667.31Download
    16.04.201822,806210.70084,805,243.11Download
    17.04.201822,428212.45924,765,035.99Download
    18.04.201822,053214.33184,726,659.80Download
    19.04.201823,270212.09264,935,359.80Download
    20.04.201823,261211.05134,909,264.10Download
    23.04.201823,231211.61324,915,986.50Download
    24.04.201819,689206.02824,056,488.60Download
    25.04.201826,918202.88935,461,374.20Download
    26.04.201826,862202.42425,437,518.11Download
    27.04.201825,045205.17435,138,590.79Download
    30.04.201825,315204.47845,176,370.90Download
    16.05.201862,030193.275311,988,867.48Download
    17.05.201828,643194.63875,575,036.46Download
    18.05.201843,798195.55808,565,047.44Download
    22.05.201859,050194.853511,506,097.76Download
    23.05.201874,329192.917914,339,392.14Download
    24.05.201864,252195.132312,537,642.08Download
    25.05.201863,370195.216012,370,838.43Download
    28.05.201851,642195.604210,101,392.41Download
    29.05.201864,178193.385012,411,064.39Download
    30.05.201848,722195.38939,519,756.11Download
    31.05.201857,840194.916811,273,989.10Download
    01.06.201858,371194.620911,360,215.56Download
    04.06.201850,740194.41399,864,562.61Download
    05.06.201830,514197.31146,020,761.49Download
    06.06.201819,543200.23073,913,108.30Download
    07.06.201826,887198.84235,346,272.14Download
    08.06.201826,175198.17305,187,177.25Download
    11.06.201825,582198.66955,082,363.40Download
    12.06.201833,792197.43496,671,719.57Download
    13.06.201841,565195.07128,108,133.18Download
    14.06.201826,141197.51715,163,295.66Download
    15.06.201817,557201.20313,532,522.84Download
    18.06.201845,056195.04818,788,086.38Download
    19.06.201874,547190.040214,166,925.07Download
    20.06.201881,195188.615415,314,629.11Download
    21.06.201868,566190.689513,074,814.47Download
    22.06.201863,963190.673912,196,074.73Download
    25.06.2018166,095188.756831,351,559.20Download
    26.06.2018180,860188.509834,093,874.47Download
    27.06.2018165,996188.920231,360,005.49Download
    28.06.2018168,381185.718831,271,521.98Download
    29.06.2018167,542187.646731,438,697.21Download
    02.07.201833,941184.30276,255,418.01Download
    03.07.201800.00000.00-
    04.07.201800.00000.00-
    05.07.201800.00000.00-
    06.07.201800.00000.00-
    09.07.201821,150182.03533,850,046.60Download
    10.07.201819,700183.71223,619,130.34Download
    11.07.201820,135183.13573,687,437.32Download
    12.07.201819,500183.87393,585,541.05Download
    13.07.201816,060187.54933,012,041.76Download
    16.07.201815,700188.01912,951,899.87Download
    17.07.201817,185186.12913,198,628.58Download
    18.07.201814,918188.48532,811,823.71Download
    19.07.201814,128189.28202,674,176.10Download
    20.07.201815,532189.66992,945,952.89Download
    23.07.201817,142189.35983,246,005.69Download
    24.07.201816,315190.52643,108,438.22Download
    25.07.201817,497189.82443,321,357.53Download
    26.07.201819,944186.50853,719,725.52Download
    27.07.201819,561188.02223,677,902.25Download
    30.07.201818,143189.45863,437,347.38Download
    31.07.201819,495188.49843,674,776.31Download
    01.08.201820,300187.76403,811,609.20Download
    02.08.201824,450185.06494,524,836.81Download
    03.08.201819,831188.04903,729,199.72Download
    06.08.201818,438189.17113,487,936.74Download
    07.08.201817,869189.94283,394,087.89Download
    08.08.201817,490190.16263,325,943.87Download
    09.08.201813,630207.30082,825,509.90Download
    10.08.201813,701206.21112,825,298.28Download
    13.08.201813,517208.04482,812,141.56Download
    14.08.201813,474209.70112,825,512.62Download
    15.08.201813,575207.81972,821,152.43Download
    16.08.201813,579208.06362,825,295.62Download
    17.08.201813,585207.10642,813,540.44Download
    20.08.201813,395208.92412,798,538.32Download
    21.08.201813,410210.72142,825,773.97Download
    22.08.201813,386210.29952,815,069.11Download
    23.08.201813,267212.85112,823,895.54Download
    24.08.201813,166213.93772,816,703.76Download
    27.08.201813,114215.35182,824,123.51Download
    28.08.201813,022216.91622,824,682.76Download
    29.08.201813,482213.88132,883,547.69Download
    30.08.201813,166214.60692,825,514.45Download
    31.08.201813,128214.76432,819,425.73Download
    03.09.201813,072215.45752,816,460.44Download
    04.09.201813,300212.59112,827,461.63Download
    05.09.201813,466208.98342,814,170.46Download
    06.09.201813,820207.15322,862,857.22Download
    07.09.201813,649206.72522,821,592.25Download
    10.09.201813,820207.34162,865,460.91Download
    11.09.201813,647206.23142,814,439.92Download
    12.09.201813,500209.48202,828,007.00Download
    13.09.201813,450210.18222,826,950.59Download
    14.09.201813,444210.19232,825,825.28Download
    TOTAL3,615,176195.0402705,104,792.48 

    1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

    2017

    3RD TRANCHE

    On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

    During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

    The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

    Weekly announcement pursuant to EU regulation

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 9th Interim Announcement

    DOWNLOAD · pdf · 124.0 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 10th Interim Announcement

    DOWNLOAD · pdf · 125.4 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 11th Interim Announcement

    DOWNLOAD · pdf · 128.7 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 12th Interim Announcement

    DOWNLOAD · pdf · 128.7 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 13th Interim Announcement/Announcement of Completion

    DOWNLOAD · pdf · 125.3 KB

    Transactions in a detailed form and in an aggregated form 

    JANUARY 2017

    DateNumber of Shares

    Average Purchase Price

    in EUR1)

    Purchased Volume

    in EUR

    Transactions

    in detailled form

    02.01.201720,900151.26063,161,347.25Download
    03.01.201721,002

    149.7938

    		3,145,970,20Download
    04.01.201721,439147.38593,159,807.15Download
    05.01.201721,900144.84343,172,070.80Download
    06.01.201721,836144.45923,154,410.95Download
    09.01.201721,900144.68943,168,698.55Download
    10.01.201721,850144.97893,167,790.05Download
    11.01.201721,712145.42003,157,358.10Download
    12.01.201721,662145.77503,157,777.35Download
    13.01.201721,527146.69113,157,819.50Download
    16.01.201721,357148.34123,168,121.95Download
    17.01.201721,560146.88793,166,904.15Download
    18.01.201721,142149.51013,160,942.05Download
    19.01.201720,900151.84693,173,600.95Download
    20.01.201720,785152.05173,160,393.75Download
    23.01.201720,765152.55593,167,823.20Download
    24.01.201720,590153.85043,167,780.35Download
    25.01.201720,547154.14253,167,165.00Download
    26.01.201721,500155.15793,335,895.35Download
    27.01.201722,159154.45483,422,563.20Download
    30.01.201722,757151.60003,449,961.45Download
    31.01.201723,176149.44843,463,616.35Download
    TOTAL472,966149.324870,607,817.65 

    1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

    2016

    3rd TRANCHE

    On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

    During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

    The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

    Announcement purs. to Art. 2 Sec. 1 of the Commission Delegated Regulation (EU) No 2016/1052 supplementing Regulation (EU) No 596/2014 (MAR)

    3rd Tranche of Share Buyback Programme to commence on November 8, 2016

    Download · pdf · 112.5 KB

    Weekly announcement pursuant to EU regulation

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 1st Interim Announcement

    DOWNLOAD · pdf · 122.0 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 2nd Interim Announcement

    DOWNLOAD · pdf · 124.3 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 3rd Interim Announcement

    DOWNLOAD · pdf · 69.5 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 4th Interim Announcement

    DOWNLOAD · pdf · 127.9 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 5th Interim Announcement

    DOWNLOAD · pdf · 123.2 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 6th Interim Announcement

    DOWNLOAD · pdf · 127.8 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 7th Interim Announcement

    DOWNLOAD · pdf · 128.3 KB

    Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) - 3rd Tranche - 8th Interim Announcement

    DOWNLOAD · pdf · 130.4 KB

    Transactions in a detailed form and in an aggregated form 

    November 2016

    DateNumber of Shares 

    Average Purchase Price

    in EUR1)

    Purchased Volume

    in EUR

    Transactions

    in detailled form

    08.11.201672,579136.74999,925,173.05Download
    09.11.201699,950135.612313,554,447.00Download
    10.11.2016148,800133.138119,810,950.65Download
    11.11.2016128,195133.650217,133,281.65Download
    14.11.2016101,131134.956913,648,330.20Download
    15.11.201685,506136.714111,689,878.70Download
    16.11.201673,551137.658410,124,914.45Download
    17.11.201672,653137.878510,017,285.95Download
    18.11.201630,201139.36214,208,875.00Download
    21.11.201635,800139.11684,980,380.95Download
    22.11.201636,130139.16225,027,929.20Download
    23.11.201640,680138.88515,649,844.05Download
    24.11.201640,686138.94185,652,987.95Download
    25.11.201645,059138.57866,244,212.55Download
    28.11.201641,993138.87025,831,574.50Download
    29.11.201644,829138.55176,211,134.25Download
    30.11.201645,360138.60006,286,896.95Download
    Total1,143,103136.4690155,998,096.83 

    1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

    December 2016

    DateNumber of Shares 

    Average Purchase Price

    in EUR1)

    Purchased Volume

    in EUR

    Transactions

    in detailled form

    01.12.201643,900138.71446,089,562.55Download
    02.12.201648,709138.26856,734,922.15Download
    05.12.201623,038141.12503,251,237.30Download
    06.12.201623,600140.90673,325,397.80Download
    07.12.201623,750140.95233,347,616.30Download
    08.12.201622,600143.93693,252,974.05Download
    09.12.201622,409144.46363,237,285.30Download
    12.12.201622,500144.49033,251,032.40Download
    13.12.201622,400145.39633,256,876.55Download
    14.12.201622,770143.14333,259,372.70Download
    15.12.201622,900142.56043,264,632.70Download
    16.12.201622,500144.41633,249,366.65Download
    19.12.201622,500144.43133,249,704.65Download
    20.12.201622,350145.61933,254,591.20Download
    21.12.201622,200145.93003,239,646.05Download
    22.12.201622,396144.65153,239,615.50Download
    23.12.201622,067144.70733,193,256.70Download
    27.12.201622,141145.10283,212,720.65Download
    28.12.201613,956146.36202,042,628.35Download
    29.12.201622,245147.61273,283,644.45Download
    30.12.201621,200148.95553,157,857.25Download
    Total512,131143.892773,393,941.25 

    1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

    2015

    2nd Tranche

    On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

    During the second tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from March 6, 2015 up to and including June 15, 2015 amounted to 4,129,627 shares. This corresponds to a notional amount of € 4,129,627 in the nominal capital and consequently 1.97% of the company’s nominal capital. The average purchase price per share was € 72.65. A total price of € 299,999,992 was paid to buy back the shares.

    Announcement pursuant to Article 4 Sec. 2 of Regulation (EC) No 2273/2003

    2nd Tranche of Share Buyback Programme to commence on March 6, 2015

    Download · pdf · 127.6 KB

    Disclosure Pursuant to Art. 4 Sec. 2 and 4 of the Regulation (EC) No. 2273/2003 Purchase of Treasury Shares / Announcement of Completion of Second Tranche, and 14th Interim Announcement

    2nd Tranche of Share Buyback Programme completed on June 15, 2015

    Download · pdf · 124.9 KB

    March

    Week March 06 - March 11, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    06-March-1577,00072.705,597,584
    09-March-1591,82971.646,578,584
    10-March-1593,31671.036,628,385
    11-March-1584,19671.286,001,786
    Total346,34171.6224,806,338

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 1st Interim Reporting

    Download · pdf · 116.0 KB

    Week March 18 - March 20, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    18-March-1585,86071.086,103,066
    19-March-1587,00770.926,170,232
    20-March-1588,83670.726,282,642
    Total261,70370.9018,555,940

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 2nd Interim Reporting

    Download · pdf · 116.3 KB

    Week March 23 - March 27, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    23-March-15111,60069.007,699,898
    24-March-1587,28570.366,140,980
    25-March-1582,01770.595,789,564
    26-March-1596,90069.766,759,822
    27-March-1551,63673.533,796,785
    Total429,43870.2930,187,048

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 3rd Interim Reporting

    Download · pdf · 116.4 KB

    Week March 30 - April 02, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    30-March-1551,82573.643,816,155
    31-March-1551,42873.813,795,644
    01-Apr-1553,92073.653,970,971
    02-Apr-1550,05574,193,713,430
    Total207,22873,8115,296,199

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 4th Interim Reporting

    Download · pdf · 116.2 KB

    April

    Week April 07 - April 10, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    07-April-1549,46774.533,686,939
    08-April-1549,31974.753,686,802
    09-Apr-1548,79175.573,686,985
    10-Apr-1548,03176.763,686,946
    Total195,60875.3914,747,672

    Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 5th Interim Reporting

    Download · pdf · 116.4 KB

    Week April 13 - April 17, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    13-April-1547,98776.833,686,942
    14-April-1548,38076.213,687,001
    15-April-1548,52575.963,686,022
    16-April-1548,14976.573,686,889
    17-April-1559,63074.514,443,097
    Total252,67175.9519,189,951

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 6th Interim Reporting

    Download · pdf · 116.6 KB

    Week April 20 - April 24, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    20-Apr-1563,55174.264,719,602
    21-Apr-1548,20575.703,648,887
    22-Apr-1560,25474.714,501,516
    23-Apr-1577,90373.475,723,853
    24-Apr-1567,66374.245,023,633
    Total317,57674.3723,617,491

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 7th Interim Reporting

    Download · pdf · 116.4 KB

    Week April 27 - April 29, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    27-Apr-1554,08675.304,072,486
    28-Apr-1546,34876.303,536,380
    29-Apr-1562,30474.904,666,788
    Total162,73875.4312,275,654

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 8th Interim Reporting

    Download · pdf · 116.6 KB

    May

    Week May 11 - May 15, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    11-May-1564,54873.854,766,573
    12-May-1586,46073.446,349,242
    13-May-1566,00074.004,884,139
    14-May-1535,00073.672,578,370
    15-May-1564,00074.684,779,533
    Total316,00873.9223,357,856

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 9th Interim Reporting

    Download · pdf · 116.9 KB

    Week May 18 - May 22, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    18-May-1561,61274.934,616,439
    19-May-1544,19876.173,366,367
    20-May-1545,85476.093,488,916
    21-May-1550,37875.803,818,486
    22-May-1560,64875.224,562,222
    Total262,69075.5719,852,430

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 10th Interim Reporting

    Download · pdf · 116.7 KB

    Week May 26 - May 29, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    26-May-1575,11874.245,576,400
    27-May-1581,33673.725,996,066
    28-May-1587,83072.826,395,517
    29-May-1590,62472.046,528,571
    Total334,90873.1424,496,553

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 11th Interim Reporting

    Download · pdf · 116.9 KB

    June

    Week June 01 - June 05, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    01-Jun-1566,75171.564,776,675
    02-Jun-1594,21671.086,696,478
    03-Jun-1581,46572.135,875,842
    04-Jun-1593,05271.226,627,424
    05-Jun-15101,28370.417,130,860
    Total436,76771.2231,107,279

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 12th Interim Reporting

    Download · pdf · 116.8 KB

    Week June 08 - June 12, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    08-Jun-15113,95869.857,960,297
    09-Jun-15106,84669.337,407,110
    10-Jun-1590,23370.226,336,026
    11-Jun-1584,28072.006,067,966
    12-Jun-15119,23270.528,407,990
    Total514,54970.3136,179,389

    adidas AG: Disclosure pursuant to Art. 4 Section 4 of the Regulation (EC) No. 2273/2003 Share Buyback/2nd Tranche – 13th Interim Reporting

    Download · pdf · 116.8 KB

    Week June 15, 2015

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    15-Jun-1591,40269.266,330,192
    Total91,40269.266,330,192

    Disclosure Pursuant to Art. 4 Sec. 2 and 4 of the Regulation (EC) No. 2273/2003 Purchase of Treasury Shares / Announcement of Completion of Second Tranche, and 14th Interim Announcement

    Download · pdf · 124.9 KB

    Note: This section will be updated on a weekly basis.

    2014

    1st Tranche

    On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

    During the first tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 7, 2014 up to and including December 12, 2014 amounted to 4,889,142 shares. This corresponds to a notional amount of € 4,889,142 in the nominal capital and consequently 2.34% of the company’s nominal capital. The average purchase price per share was € 61.36. A total price of € 299,999,987 was paid to buy back the shares.

    Announcement pursuant to Article 4 Sec. 2 of Regulation (EC) No 2273/2003

    1st Tranche of Share Buyback Programme to commence on Nov. 7, 2014

    Download · pdf · 96.0 KB

    Announcement pursuant to Article 4 Sec. 2 and 4 of Regulation (EC) No 2273/2003

    1st Tranche of Share Buyback Programme completed on December 12, 2014

    Download · pdf · 113.4 KB

    November

    Week Nov 7 - Nov 14, 2014

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    07-Nov-1476,04559.864,552,145
    10-Nov-14 52,99159.653,160,945
    11-Nov-14145,23359.968,708,752
    12-Nov-14147,39859.90 8,828,536
    13-Nov-14102,52961.20 6,274,918
    14-Nov-14235,10662.4214,676,022
    Total759,30260.85 46,201,318

    adidas AG: Disclosure pursuant to Article 4 Section 4 of Regulation (EC) No. 2273/2003 Share Buyback – 1st Interim Reporting

    Download · pdf · 115.8 KB

    Week Nov 17 - Nov 21, 2014

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    17-Nov-14129,77562.738,141,123
    18-Nov-14 124,22563.097,836,771
    19-Nov-14102,68663.626,533,232
    20-Nov-14-n/a-
    21-Nov-1496,30065.22 6,280,513
    Total452,98663.56 28,791,640

    adidas AG: Disclosure pursuant to Article 4 Section 4 of the Regulation (EC) no. 2273/2003 Share Buyback – 2nd Interim Reporting

    Download · pdf · 116.4 KB

    Week Nov 24 - Nov 28, 2014

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    24-Nov-14100,30065.436,562,318
    25-Nov-14 202,43764.8313,124,922
    26-Nov-14126,12364.538,138,364
    27-Nov-14100,88564.576,514,104
    28-Nov-14139,80364.44 9,009,353
    Total669,54864.74 43,349,061

    adidas AG: Disclosure pursuant to Article 4 Section 4 of the Regulation (EC) no. 2273/2003 Share Buyback – 3rd Interim Reporting

    Download · pdf · 116.6 KB

    DECEMBER

    Week Dec 1 - Dec 5, 2014

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    01-Dec-14204,38163.9113,061,581
    02-Dec-14304,88363.0719,230,404
    03-Dec-14380,13161.1323,236,952
    04-Dec-14392,43560.9123,904,786
    05-Dec-14350,27260.3521,139,791
    Total1,632,10261.62100,573,513

    adidas AG: Disclosure pursuant to Article 4 Section 4 of the Regulation (EC) no. 2273/2003 Share Buyback – 4th Interim Reporting

    Download · pdf · 116.8 KB

    Week Dec 8 - Dec 12, 2014

    Date

    Number of Shares

    Repurchased

    Average Purchase

    Price (€)

    		Purchased Volume (€)
    08-Dec-14281,53060.2716,967,363
    09-Dec-14386,38159.5122,995,427
    10-Dec-14367,93358.5121,526,656
    11-Dec-1475,52058.204,394,977
    12-Dec-14263,84057.6115,200,033
    Total1,375,20458.9681,084,456

    Disclosure Pursuant to Art. 4 Sec. 2 and 4 of the Regulation (EC) No. 2273/2003, Purchase of Treasury Shares / Announcement of Completion of First Tranche, and 5th Interim Announcement

    Download · pdf · 125.4 KB