This website was built by using the latest techniques and technologies. Unfortunately, your current browser version doesn't support those technologies.

Please upgrade your browser in order to display the website correctly and gain full functionality.

OK, understood
Your bookmarks

Personalise. This is where your personal bookmarks are stored. To add bookmarks, please click the star on the bottom right corner of content tiles or at the bottom of every content page.

Page title Section Added at select
You haven’t added any bookmarks yet.
..

Share Buyback

In this section you will find details on our current and past share buyback programs.

2019

SHARE BUYBACK PROGRAM 2018-2021

On March 13, 2018, adidas AG announced the launch of a multi-year share buyback program of up to € 3.0 billion in total until May 11, 2021. The program will be executed by buying back shares via the stock exchange under the authorization granted by the Annual General Meeting on May 12, 2016. The vast majority of the share buyback program will be financed through the company’s net cash position as well as the expected strong operating cash flow generation in the years ahead. At the same time, adidas AG intends to make use of available attractive conditions for debt financing on the capital markets in order to finance the share buyback program. While the company may use the repurchased shares for all purposes in accordance with the authorization granted on May 12, 2016 except for allocating shares to Executive Board members as a compensation component, adidas intends to cancel the vast majority of the repurchased shares.

2nd Tranche

On January 7, 2019, adidas AG announced the commencement of the second tranche of the share buyback program with an aggregate acquisition cost of around € 800 million (excluding incidental purchasing costs). Starting January 7, 2019, shares shall be repurchased exclusively via the stock exchange in electronic trading through the Frankfurt Stock Exchange (Xetra).

2018

SHARE BUYBACk PROGRAM 2018-2021

On March 13, 2018, adidas AG announced the launch of a multi-year share buyback program of up to € 3.0 billion in total until May 11, 2021. The program will be executed by buying back shares via the stock exchange under the authorization granted by the Annual General Meeting on May 12, 2016. The vast majority of the share buyback program will be financed through the company’s net cash position as well as the expected strong operating cash flow generation in the years ahead. At the same time, adidas AG intends to make use of available attractive conditions for debt financing on the capital markets in order to finance the share buyback program. While the company may use the repurchased shares for all purposes in accordance with the authorization granted on May 12, 2016 except for allocating shares to Executive Board members as a compensation component, adidas intends to cancel the vast majority of the repurchased shares.

1st Tranche

On March 21, 2018, adidas AG announced the commencement of the first tranche of the share buyback program with an aggregate acquisition cost of up to € 1 billion (excluding incidental purchasing costs). Starting March 22, 2018, shares shall be repurchased exclusively via the stock exchange in electronic trading through the Frankfurt Stock Exchange (Xetra) over a period of time not to extend beyond December 31, 2018.

 

Transactions in a detailed form and in an aggregated form:

Date Number of Shares

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailed form

22.03.2018 27,126 197.6773 5,362,195.36 Download
23.03.2018 27,050

195.7988

5,296,356.94 Download
26.03.2018 23,282 195.3877 4,549,016.71 Download
27.03.2018 27,014 194.7538 5,261,097.26 Download
28.03.2018 32,042 191.9410 6,150,172.75 Download
29.03.2018 25,374 195.1280 4,951,179.04 Download
03.04.2018 25,839 196.0515 5,065,774.50 Download
04.04.2018 25,787 195.3920 5,038,574.05 Download
05.04.2018 23,932 203.1549 4,861,903.00 Download
06.04.2018 24,250 203.8425 4,943,179.90 Download
09.04.2018 24,637 203.1922 5,006,046.40 Download
10.04.2018 24,034 204.3990 4,912,524.89 Download
11.04.2018 23,795 205.5879 4,891,963.20 Download
12.04.2018 23,315 207.8307 4,845,572.61 Download
13.04.2018 22,710 210.7295 4,785,667.31 Download
16.04.2018 22,806 210.7008 4,805,243.11 Download
17.04.2018 22,428 212.4592 4,765,035.99 Download
18.04.2018 22,053 214.3318 4,726,659.80 Download
19.04.2018 23,270 212.0926 4,935,359.80 Download
20.04.2018 23,261 211.0513 4,909,264.10 Download
23.04.2018 23,231 211.6132 4,915,986.50 Download
24.04.2018 19,689 206.0282 4,056,488.60 Download
25.04.2018 26,918 202.8893 5,461,374.20 Download
26.04.2018 26,862 202.4242 5,437,518.11 Download
27.04.2018 25,045 205.1743 5,138,590.79 Download
30.04.2018 25,315 204.4784 5,176,370.90 Download
16.05.2018 62,030 193.2753 11,988,867.48 Download
17.05.2018 28,643 194.6387 5,575,036.46 Download
18.05.2018 43,798 195.5580 8,565,047.44 Download
22.05.2018 59,050 194.8535 11,506,097.76 Download
23.05.2018 74,329 192.9179 14,339,392.14 Download
24.05.2018 64,252 195.1323 12,537,642.08 Download
25.05.2018 63,370 195.2160 12,370,838.43 Download
28.05.2018 51,642 195.6042 10,101,392.41 Download
29.05.2018 64,178 193.3850 12,411,064.39 Download
30.05.2018 48,722 195.3893 9,519,756.11 Download
31.05.2018 57,840 194.9168 11,273,989.10 Download
01.06.2018 58,371 194.6209 11,360,215.56 Download
04.06.2018 50,740 194.4139 9,864,562.61 Download
05.06.2018 30,514 197.3114 6,020,761.49 Download
06.06.2018 19,543 200.2307 3,913,108.30 Download
07.06.2018 26,887 198.8423 5,346,272.14 Download
08.06.2018 26,175 198.1730 5,187,177.25 Download
11.06.2018 25,582 198.6695 5,082,363.40 Download
12.06.2018 33,792 197.4349 6,671,719.57 Download
13.06.2018 41,565 195.0712 8,108,133.18 Download
14.06.2018 26,141 197.5171 5,163,295.66 Download
15.06.2018 17,557 201.2031 3,532,522.84 Download
18.06.2018 45,056 195.0481 8,788,086.38 Download
19.06.2018 74,547 190.0402 14,166,925.07 Download
20.06.2018 81,195 188.6154 15,314,629.11 Download
21.06.2018 68,566 190.6895 13,074,814.47 Download
22.06.2018 63,963 190.6739 12,196,074.73 Download
25.06.2018 166,095 188.7568 31,351,559.20 Download
26.06.2018 180,860 188.5098 34,093,874.47 Download
27.06.2018 165,996 188.9202 31,360,005.49 Download
28.06.2018 168,381 185.7188 31,271,521.98 Download
29.06.2018 167,542 187.6467 31,438,697.21 Download
02.07.2018 33,941 184.3027 6,255,418.01 Download
03.07.2018 0 0.0000 0.00 -
04.07.2018 0 0.0000 0.00 -
05.07.2018 0 0.0000 0.00 -
06.07.2018 0 0.0000 0.00 -
09.07.2018 21,150 182.0353 3,850,046.60 Download
10.07.2018 19,700 183.7122 3,619,130.34 Download
11.07.2018 20,135 183.1357 3,687,437.32 Download
12.07.2018 19,500 183.8739 3,585,541.05 Download
13.07.2018 16,060 187.5493 3,012,041.76 Download
16.07.2018 15,700 188.0191 2,951,899.87 Download
17.07.2018 17,185 186.1291 3,198,628.58 Download
18.07.2018 14,918 188.4853 2,811,823.71 Download
19.07.2018 14,128 189.2820 2,674,176.10 Download
20.07.2018 15,532 189.6699 2,945,952.89 Download
23.07.2018 17,142 189.3598 3,246,005.69 Download
24.07.2018 16,315 190.5264 3,108,438.22 Download
25.07.2018 17,497 189.8244 3,321,357.53 Download
26.07.2018 19,944 186.5085 3,719,725.52 Download
27.07.2018 19,561 188.0222 3,677,902.25 Download
30.07.2018 18,143 189.4586 3,437,347.38 Download
31.07.2018 19,495 188.4984 3,674,776.31 Download
01.08.2018 20,300 187.7640 3,811,609.20 Download
02.08.2018 24,450 185.0649 4,524,836.81 Download
03.08.2018 19,831 188.0490 3,729,199.72 Download
06.08.2018 18,438 189.1711 3,487,936.74 Download
07.08.2018 17,869 189.9428 3,394,087.89 Download
08.08.2018 17,490 190.1626 3,325,943.87 Download
09.08.2018 13,630 207.3008 2,825,509.90 Download
10.08.2018 13,701 206.2111 2,825,298.28 Download
13.08.2018 13,517 208.0448 2,812,141.56 Download
14.08.2018 13,474 209.7011 2,825,512.62 Download
15.08.2018 13,575 207.8197 2,821,152.43 Download
16.08.2018 13,579 208.0636 2,825,295.62 Download
17.08.2018 13,585 207.1064 2,813,540.44 Download
20.08.2018 13,395 208.9241 2,798,538.32 Download
21.08.2018 13,410 210.7214 2,825,773.97 Download
22.08.2018 13,386 210.2995 2,815,069.11 Download
23.08.2018 13,267 212.8511 2,823,895.54 Download
24.08.2018 13,166 213.9377 2,816,703.76 Download
27.08.2018 13,114 215.3518 2,824,123.51 Download
28.08.2018 13,022 216.9162 2,824,682.76 Download
29.08.2018 13,482 213.8813 2,883,547.69 Download
30.08.2018 13,166 214.6069 2,825,514.45 Download
31.08.2018 13,128 214.7643 2,819,425.73 Download
03.09.2018 13,072 215.4575 2,816,460.44 Download
04.09.2018 13,300 212.5911 2,827,461.63 Download
05.09.2018 13,466 208.9834 2,814,170.46 Download
06.09.2018 13,820 207.1532 2,862,857.22 Download
07.09.2018 13,649 206.7252 2,821,592.25 Download
10.09.2018 13,820 207.3416 2,865,460.91 Download
11.09.2018 13,647 206.2314 2,814,439.92 Download
12.09.2018 13,500 209.4820 2,828,007.00 Download
13.09.2018 13,450 210.1822 2,826,950.59 Download
14.09.2018 13,444 210.1923 2,825,825.28 Download
17.09.2018 13,496 208.4079 2,812,673.02 Download
18.09.2018 13,500 209.4391 2,827,427.85 Download
19.09.2018 13,505 209.2180 2,825,489.09 Download
20.09.2018 13,500 209.3487 2,826,207.45 Download
21.09.2018 13,337 210.6536 2,809,487.06 Download
24.09.2018 13,555 208.4033 2,824,906.73 Download
25.09.2018 13,555 208.9749 2,832,654.77 Download
26.09.2018 13,519 209.0607 2,826,291.60 Download
27.09.2018 13,473 210.4382 2,835,233.87 Download
28.09.2018 13,411 210.4980 2,822,988.68 Download
01.10.208 13,235 213.5043 2,825,729.41 Download
02.10.2018 13,238 212.9427 2,818,935.46 Download
04.10.2018 13,212 210.4097 2,779,932.96 Download
05.10.2018 13,630 207.4889 2,828,073.71 Download
08.10.2018 14,860 205.8837 3,059,431.78 Download
09.10.2018 21,731 202.4561 4,399,573.51 Download
10.10.2018 43,745 196.8880 8,612,865.56 Download
11.10.2018 56,421 192.8051 10,878,256.55 Download
12.10.2018 55,895 194.2916 10,859,928.98 Download
15.10.2018 55,860 194.0753 10,841,046.26 Download
16.10.2018 40,000 197.3740 7,894,960.00 Download
17.10.2018 14,100 202.0741 2,849,244.81 Download
18.10.2018 17,420 201.0271 3,501,892.08 Download
19.10.2018 16,675 201.3339 3,357,242.78 Download
22.10.2018 19,478 200.9354 3,913,819.72 Download
23.10.2018 36,014 198.3581 7,143,668.61 Download
24.10.2018 14,509 201.8009 2,927,929.26 Download
25.10.2018 9,700 203.3521 1,972,515.37 Download
26.10.2018 9,446 202.8739 1,916,346.86 Download
29.10.2018 8,624 205.7385 1,774,288.82 Download
30.10.2018 12,127 202.9563 2,461,251.05 Download
31.10.2018 8,487 207.7889 1,763,504.39 Download
01.11.2018 8,562 205.9808 1,763,607.61 Download
02.11.2018 8,529 206.9195 1,764,816.42 Download
05.11.2018 8,542 206.4998 1,763,921.29 Download
06.11.2018 8,569 205.2863 1,759,098.30 Download
07.11.2018 81,435 198.9307 16,199,921.55 Download
08.11.2018 22,677 200.8563 4,554,818.32 Download
09.11.2018 15,583 201.9652 3,147,223.71 Download
12.11.2018 13,610 202.2903 2,753,170.98 Download
13.11.2018 5,307 204.5680 1,085,642.38 Download
14.11.2018 5,265 206.5278 1,087,368.87 Download
15.11.2018 5,321 206.6713 1,099,697.99 Download
16.11.2018 5,326 204.6839 1,090,146.45 Download
19.11.2018 18,500 201.6630 3,730,765.50 Download
20.11.2018 92,813 198.3038 18,405,170.59 Download
21.11.2018 14,005 200.7326 2,811,260.06 Download
22.11.2018 12,127 202.1340 2,451,279.02 Download
23.11.2018 10,967 201.6485 2,211,479.10 Download
26.11.2018 3,000 200.7658 602,297.40 Download
27.11.2018 25,340 198.9350 5,041,012.90 Download
28.11.2018 46,220 198.9011 9,193,208.84 Download
29.11.2018 50,051 198.3226 9,926,244.45 Download
30.11.2018 179,000 195.1685 34,935,161.50 Download
03.12.2018 100,883 197.9518 19,969,971.44 Download
04.12.2018 89,813 198.2930 17,809,289.21 Download
TOTAL 5,089,879 196.4458 999,885,164.42  

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2017

SHAREHOLDER RETURN PROGRAM 2014-2017 

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

3RD TRANCHE

During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

Weekly announcement pursuant to EU regulation

Transactions in a detailed form and in an aggregated form 

JANUARY 2017

Date Number of Shares

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

02.01.2017 20,900 151.2606 3,161,347.25 Download
03.01.2017 21,002

149.7938

3,145,970,20 Download
04.01.2017 21,439 147.3859 3,159,807.15 Download
05.01.2017 21,900 144.8434 3,172,070.80 Download
06.01.2017 21,836 144.4592 3,154,410.95 Download
09.01.2017 21,900 144.6894 3,168,698.55 Download
10.01.2017 21,850 144.9789 3,167,790.05 Download
11.01.2017 21,712 145.4200 3,157,358.10 Download
12.01.2017 21,662 145.7750 3,157,777.35 Download
13.01.2017 21,527 146.6911 3,157,819.50 Download
16.01.2017 21,357 148.3412 3,168,121.95 Download
17.01.2017 21,560 146.8879 3,166,904.15 Download
18.01.2017 21,142 149.5101 3,160,942.05 Download
19.01.2017 20,900 151.8469 3,173,600.95 Download
20.01.2017 20,785 152.0517 3,160,393.75 Download
23.01.2017 20,765 152.5559 3,167,823.20 Download
24.01.2017 20,590 153.8504 3,167,780.35 Download
25.01.2017 20,547 154.1425 3,167,165.00 Download
26.01.2017 21,500 155.1579 3,335,895.35 Download
27.01.2017 22,159 154.4548 3,422,563.20 Download
30.01.2017 22,757 151.6000 3,449,961.45 Download
31.01.2017 23,176 149.4484 3,463,616.35 Download
TOTAL 472,966 149.3248 70,607,817.65  

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2016

SHAREHOLDER RETURN PROGRAM 2014-2017

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

3RD TRANCHE

During the third tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 8, 2016 up to and including January 31, 2017 amounted to 2,128,200 shares. This corresponds to a notional amount of € 2,128,200 in the nominal capital and consequently to 1.02% of the company’s nominal capital. The average purchase price per share was € 140.96. A total price of € 299,999,851 was paid to buy back the shares.

The total number of shares bought back so far by adidas AG within the framework of the share buyback programme resolved upon on October 1, 2014 and initiated on November 7, 2014 amounts to 11,146,969 shares. This corresponds to a notional amount of € 11,146,969 in the nominal capital and consequently to 5.33% of adidas AG’s nominal capital.

Weekly announcement pursuant to EU regulation

Transactions in a detailed form and in an aggregated form 

November 2016

Date Number of Shares 

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

08.11.2016 72,579 136.7499 9,925,173.05 Download
09.11.2016 99,950 135.6123 13,554,447.00 Download
10.11.2016 148,800 133.1381 19,810,950.65 Download
11.11.2016 128,195 133.6502 17,133,281.65 Download
14.11.2016 101,131 134.9569 13,648,330.20 Download
15.11.2016 85,506 136.7141 11,689,878.70 Download
16.11.2016 73,551 137.6584 10,124,914.45 Download
17.11.2016 72,653 137.8785 10,017,285.95 Download
18.11.2016 30,201 139.3621 4,208,875.00 Download
21.11.2016 35,800 139.1168 4,980,380.95 Download
22.11.2016 36,130 139.1622 5,027,929.20 Download
23.11.2016 40,680 138.8851 5,649,844.05 Download
24.11.2016 40,686 138.9418 5,652,987.95 Download
25.11.2016 45,059 138.5786 6,244,212.55 Download
28.11.2016 41,993 138.8702 5,831,574.50 Download
29.11.2016 44,829 138.5517 6,211,134.25 Download
30.11.2016 45,360 138.6000 6,286,896.95 Download
Total 1,143,103 136.4690 155,998,096.83  

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

December 2016

Date Number of Shares 

Average Purchase Price

in EUR1)

Purchased Volume

in EUR

Transactions

in detailled form

01.12.2016 43,900 138.7144 6,089,562.55 Download
02.12.2016 48,709 138.2685 6,734,922.15 Download
05.12.2016 23,038 141.1250 3,251,237.30 Download
06.12.2016 23,600 140.9067 3,325,397.80 Download
07.12.2016 23,750 140.9523 3,347,616.30 Download
08.12.2016 22,600 143.9369 3,252,974.05 Download
09.12.2016 22,409 144.4636 3,237,285.30 Download
12.12.2016 22,500 144.4903 3,251,032.40 Download
13.12.2016 22,400 145.3963 3,256,876.55 Download
14.12.2016 22,770 143.1433 3,259,372.70 Download
15.12.2016 22,900 142.5604 3,264,632.70 Download
16.12.2016 22,500 144.4163 3,249,366.65 Download
19.12.2016 22,500 144.4313 3,249,704.65 Download
20.12.2016 22,350 145.6193 3,254,591.20 Download
21.12.2016 22,200 145.9300 3,239,646.05 Download
22.12.2016 22,396 144.6515 3,239,615.50 Download
23.12.2016 22,067 144.7073 3,193,256.70 Download
27.12.2016 22,141 145.1028 3,212,720.65 Download
28.12.2016 13,956 146.3620 2,042,628.35 Download
29.12.2016 22,245 147.6127 3,283,644.45 Download
30.12.2016 21,200 148.9555 3,157,857.25 Download
Total 512,131 143.8927 73,393,941.25  

1) Excluding incidental purchasing costs, rounded to four places according to commercial practice.

2015

SHAREHOLDER RETURN PROGRAM 2014-2017

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

2ND TRANCHE

During the second tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from March 6, 2015 up to and including June 15, 2015 amounted to 4,129,627 shares. This corresponds to a notional amount of € 4,129,627 in the nominal capital and consequently 1.97% of the company’s nominal capital. The average purchase price per share was € 72.65. A total price of € 299,999,992 was paid to buy back the shares.

March

Week March 06 - March 11, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
06-March-15 77,000 72.70 5,597,584
09-March-15 91,829 71.64 6,578,584
10-March-15 93,316 71.03 6,628,385
11-March-15 84,196 71.28 6,001,786
Total 346,341 71.62 24,806,338

Week March 18 - March 20, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
18-March-15 85,860 71.08 6,103,066
19-March-15 87,007 70.92 6,170,232
20-March-15 88,836 70.72 6,282,642
Total 261,703 70.90 18,555,940

Week March 23 - March 27, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
23-March-15 111,600 69.00 7,699,898
24-March-15 87,285 70.36 6,140,980
25-March-15 82,017 70.59 5,789,564
26-March-15 96,900 69.76 6,759,822
27-March-15 51,636 73.53 3,796,785
Total 429,438 70.29 30,187,048

Week March 30 - April 02, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
30-March-15 51,825 73.64 3,816,155
31-March-15 51,428 73.81 3,795,644
01-Apr-15 53,920 73.65 3,970,971
02-Apr-15 50,055 74,19 3,713,430
Total 207,228 73,81 15,296,199

April

Week April 07 - April 10, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
07-April-15 49,467 74.53 3,686,939
08-April-15 49,319 74.75 3,686,802
09-Apr-15 48,791 75.57 3,686,985
10-Apr-15 48,031 76.76 3,686,946
Total 195,608 75.39 14,747,672

Week April 13 - April 17, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
13-April-15 47,987 76.83 3,686,942
14-April-15 48,380 76.21 3,687,001
15-April-15 48,525 75.96 3,686,022
16-April-15 48,149 76.57 3,686,889
17-April-15 59,630 74.51 4,443,097
Total 252,671 75.95 19,189,951

Week April 20 - April 24, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
20-Apr-15 63,551 74.26 4,719,602
21-Apr-15 48,205 75.70 3,648,887
22-Apr-15 60,254 74.71 4,501,516
23-Apr-15 77,903 73.47 5,723,853
24-Apr-15 67,663 74.24 5,023,633
Total 317,576 74.37 23,617,491

Week April 27 - April 29, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
27-Apr-15 54,086 75.30 4,072,486
28-Apr-15 46,348 76.30 3,536,380
29-Apr-15 62,304 74.90 4,666,788
Total 162,738 75.43 12,275,654

May

Week May 11 - May 15, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
11-May-15 64,548 73.85 4,766,573
12-May-15 86,460 73.44 6,349,242
13-May-15 66,000 74.00 4,884,139
14-May-15 35,000 73.67 2,578,370
15-May-15 64,000 74.68 4,779,533
Total 316,008 73.92 23,357,856

Week May 18 - May 22, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
18-May-15 61,612 74.93 4,616,439
19-May-15 44,198 76.17 3,366,367
20-May-15 45,854 76.09 3,488,916
21-May-15 50,378 75.80 3,818,486
22-May-15 60,648 75.22 4,562,222
Total 262,690 75.57 19,852,430

Week May 26 - May 29, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
26-May-15 75,118 74.24 5,576,400
27-May-15 81,336 73.72 5,996,066
28-May-15 87,830 72.82 6,395,517
29-May-15 90,624 72.04 6,528,571
Total 334,908 73.14 24,496,553

June

Week June 01 - June 05, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
01-Jun-15 66,751 71.56 4,776,675
02-Jun-15 94,216 71.08 6,696,478
03-Jun-15 81,465 72.13 5,875,842
04-Jun-15 93,052 71.22 6,627,424
05-Jun-15 101,283 70.41 7,130,860
Total 436,767 71.22 31,107,279

Week June 08 - June 12, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
08-Jun-15 113,958 69.85 7,960,297
09-Jun-15 106,846 69.33 7,407,110
10-Jun-15 90,233 70.22 6,336,026
11-Jun-15 84,280 72.00 6,067,966
12-Jun-15 119,232 70.52 8,407,990
Total 514,549 70.31 36,179,389

Week June 15, 2015

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
15-Jun-15 91,402 69.26 6,330,192
Total 91,402 69.26 6,330,192

Note: This section will be updated on a weekly basis.

2014

SHAREHOLDER REtURN PROGRAM 2014-2017

On October 1, 2014, adidas AG announced to return up to € 1.5 billion in total to adidas AG shareholders over the next three years, primarily in the form of share buybacks. The company is intending to buy back shares via the stock exchange under the authorisation given by the Annual General Meeting on May 8, 2014 subject to advantageous market conditions.

1ST TRANCHE

During the first tranche of the share buyback programme, the total number of shares bought back by adidas AG in the period from November 7, 2014 up to and including December 12, 2014 amounted to 4,889,142 shares. This corresponds to a notional amount of € 4,889,142 in the nominal capital and consequently 2.34% of the company’s nominal capital. The average purchase price per share was € 61.36. A total price of € 299,999,987 was paid to buy back the shares.

November

Week Nov 7 - Nov 14, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
07-Nov-14 76,045 59.86 4,552,145
10-Nov-14  52,991 59.65 3,160,945
11-Nov-14 145,233 59.96 8,708,752
12-Nov-14 147,398 59.90  8,828,536
13-Nov-14 102,529 61.20  6,274,918
14-Nov-14 235,106 62.42 14,676,022
Total 759,302 60.85  46,201,318

Week Nov 17 - Nov 21, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
17-Nov-14 129,775 62.73 8,141,123
18-Nov-14  124,225 63.09 7,836,771
19-Nov-14 102,686 63.62 6,533,232
20-Nov-14 - n/a -
21-Nov-14 96,300 65.22  6,280,513
Total 452,986 63.56  28,791,640

Week Nov 24 - Nov 28, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
24-Nov-14 100,300 65.43 6,562,318
25-Nov-14  202,437 64.83 13,124,922
26-Nov-14 126,123 64.53 8,138,364
27-Nov-14 100,885 64.57 6,514,104
28-Nov-14 139,803 64.44  9,009,353
Total 669,548 64.74  43,349,061

DECEMBER

Week Dec 1 - Dec 5, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
01-Dec-14 204,381 63.91 13,061,581
02-Dec-14 304,883 63.07 19,230,404
03-Dec-14 380,131 61.13 23,236,952
04-Dec-14 392,435 60.91 23,904,786
05-Dec-14 350,272 60.35 21,139,791
Total 1,632,102 61.62 100,573,513

Week Dec 8 - Dec 12, 2014

Date

Number of Shares

Repurchased

Average Purchase

Price (€)

Purchased Volume (€)
08-Dec-14 281,530 60.27 16,967,363
09-Dec-14 386,381 59.51 22,995,427
10-Dec-14 367,933 58.51 21,526,656
11-Dec-14 75,520 58.20 4,394,977
12-Dec-14 263,840 57.61 15,200,033
Total 1,375,204 58.96 81,084,456