Week Jul 14 - Jul 18, 2008
| Date |
Shares repurchased |
Average price
(in €) |
Purchased volume
(in €) |
| Jul 07, 2008 |
30,000 |
38.52 |
1,155,639.00 |
| Jul 08, 2008 |
100,000 |
37.41 |
3,741,020.00 |
| Jul 09, 2008 |
100,000 |
37.68 |
3,768,090.00 |
| Jul 10, 2008 |
100,000 |
37.54 |
3,754,290.00 |
| Jul 11, 2008 |
100,000 |
36.75 |
3,674,620.00 |
| Total |
430,000 |
37.43 |
16,093,659.00 |